S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:5510.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.05 | -7.69% | 164 | 0 | 2024-06-27 | 39.00 | 0.00 | - | 1,304 | 0 |
| 4.63 | +0.03 | +0.65% | 17 | 0 | 2024-06-28 | 32.30 | 0.00 | - | 89 | 0 |
| 8.04 | -0.96 | -10.67% | 1 | 0 | 2024-07-01 | 41.00 | 0.00 | - | 137 | 0 |
| 15.00 | 0.00 | - | 192 | 0 | 2024-07-02 | 45.67 | 0.00 | - | 13 | 0 |
| 13.00 | -1.30 | -9.09% | 3 | 0 | 2024-07-03 | 48.08 | 0.00 | - | 13 | 0 |
| 19.52 | 0.00 | - | 192 | 0 | 2024-07-05 | 46.38 | 0.00 | - | 34 | 0 |
| 21.74 | 0.00 | - | 102 | 0 | 2024-07-08 | 54.35 | 0.00 | - | 25 | 0 |
| 37.30 | 0.00 | - | 14 | 0 | 2024-07-09 | 62.60 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 31 | 0 | 2024-07-10 | 55.78 | 0.00 | - | 7 | 0 |
| 29.85 | 0.00 | - | 1 | 0 | 2024-07-11 | - | - | - | - | - |
| 35.90 | 0.00 | - | 60 | 0 | 2024-07-12 | 64.65 | 0.00 | - | 12 | 0 |
| 37.89 | 0.00 | - | 14 | 0 | 2024-07-15 | 71.21 | 0.00 | - | 1 | 0 |
| 41.27 | 0.00 | - | 52 | 0 | 2024-07-16 | 72.00 | 0.00 | - | - | 0 |
| 40.60 | 0.00 | - | 3 | 0 | 2024-07-17 | 63.60 | 0.00 | - | 22 | 0 |
| 47.96 | 0.00 | - | 8 | 0 | 2024-07-18 | 76.72 | 0.00 | - | 8 | 0 |
| 50.60 | 0.00 | - | 706 | 0 | 2024-07-19 | 66.80 | 0.00 | - | 11 | 0 |
| 47.93 | 0.00 | - | 2 | 0 | 2024-07-22 | 68.20 | 0.00 | - | 1 | 0 |
| 52.03 | 0.00 | - | 1 | 0 | 2024-07-23 | - | - | - | - | - |
| 52.60 | 0.00 | - | 25 | 0 | 2024-07-24 | - | - | - | - | - |
| 54.20 | 0.00 | - | 2 | 0 | 2024-07-25 | 73.90 | 0.00 | - | 1 | 0 |
| 56.36 | 0.00 | - | 25 | 0 | 2024-07-26 | 75.79 | 0.00 | - | 5 | 0 |
| 57.80 | 0.00 | - | 2 | 0 | 2024-07-29 | - | - | - | - | - |
| 61.00 | 0.00 | - | 2 | 0 | 2024-07-30 | 76.07 | 0.00 | - | 2 | 0 |
| 64.50 | 0.00 | - | 3 | 0 | 2024-07-31 | 76.86 | 0.00 | - | 8 | 0 |
| 68.80 | 0.00 | - | 1 | 0 | 2024-08-01 | - | - | - | - | - |
| 73.70 | 0.00 | - | 4 | 0 | 2024-08-02 | 84.70 | 0.00 | - | 5 | 0 |
| 83.52 | 0.00 | - | 8 | 0 | 2024-08-09 | 89.64 | 0.00 | - | 90 | 0 |
| 92.90 | 0.00 | - | 48 | 0 | 2024-08-16 | 93.15 | 0.00 | - | 39 | 0 |
| 109.80 | 0.00 | - | 1 | 0 | 2024-08-30 | 122.40 | 0.00 | - | 2 | 0 |
| 131.50 | 0.00 | - | 218 | 0 | 2024-09-20 | 116.19 | 0.00 | - | 90 | 0 |
| 171.00 | 0.00 | - | 62 | 0 | 2024-09-30 | 145.30 | 0.00 | - | 7 | 0 |
| 170.60 | 0.00 | - | 17 | 0 | 2024-10-18 | 134.43 | 0.00 | - | 30 | 0 |
| 190.00 | 0.00 | - | 8 | 0 | 2024-10-31 | 225.85 | 0.00 | - | 2 | 10 |
| 209.20 | 0.00 | - | 5 | 0 | 2024-11-15 | 152.60 | 0.00 | - | 3 | 0 |
| 244.20 | 0.00 | - | 93 | 0 | 2024-11-29 | - | - | - | - | - |
| 270.34 | 0.00 | - | 2 | 0 | 2024-12-31 | 213.12 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.